Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 21, 2017 to Nov 17, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/11/2017 to 17/11/2017)
0.395 0.405 0.350 0.370 18,027,9000.370
Previous 2 weeks
(23/10/2017 to 03/11/2017)
0.410 0.415 0.350 0.405 21,305,6000.405
Previous 4 weeks
(21/09/2017 to 20/10/2017)
0.410 0.420 0.385 0.410 6,803,7000.410
Daily Historical Data
17/11/2017 0.365 0.370 0.355 0.370 1,916,8000.370
16/11/2017 0.365 0.375 0.365 0.370 1,086,7000.370
15/11/2017 0.355 0.370 0.355 0.370 2,246,7000.370
14/11/2017 0.375 0.375 0.350 0.355 4,811,3000.355
13/11/2017 0.385 0.385 0.370 0.380 961,8000.380
10/11/2017 0.380 0.390 0.380 0.380 390,2000.380
09/11/2017 0.385 0.385 0.370 0.380 2,628,5000.380
08/11/2017 0.395 0.405 0.385 0.395 3,572,2000.395
07/11/2017 0.400 0.400 0.395 0.400 274,9000.400
06/11/2017 0.395 0.400 0.395 0.400 138,8000.400
03/11/2017 0.400 0.405 0.395 0.405 195,0000.405
02/11/2017 0.400 0.405 0.400 0.400 423,7000.400
01/11/2017 0.400 0.405 0.395 0.405 163,4000.405
31/10/2017 0.405 0.405 0.405 0.405 173,0000.405
30/10/2017 0.400 0.415 0.400 0.405 867,0000.405
27/10/2017 0.400 0.400 0.395 0.400 326,5000.400
26/10/2017 0.395 0.400 0.395 0.395 216,4000.395
25/10/2017 0.400 0.400 0.395 0.400 387,7000.400
24/10/2017 0.405 0.410 0.400 0.410 224,9000.410
23/10/2017 0.410 0.410 0.410 0.410 300,1000.410
20/10/2017 0.400 0.410 0.400 0.410 91,5000.410
19/10/2017 0.405 0.410 0.400 0.410 58,4000.410
17/10/2017 0.410 0.410 0.400 0.410 177,0000.410
16/10/2017 0.415 0.415 0.410 0.410 274,2000.410
13/10/2017 0.420 0.420 0.405 0.410 369,4000.410
12/10/2017 0.405 0.410 0.405 0.410 590,0000.410
11/10/2017 0.400 0.405 0.395 0.405 195,8000.405
10/10/2017 0.395 0.400 0.395 0.400 640,5000.400
09/10/2017 0.395 0.400 0.395 0.400 250,0000.400
06/10/2017 0.395 0.400 0.395 0.400 524,4000.400
05/10/2017 0.390 0.400 0.390 0.400 329,0000.400
04/10/2017 0.400 0.400 0.395 0.400 284,0000.400
03/10/2017 0.400 0.405 0.400 0.405 181,3000.405
02/10/2017 0.400 0.415 0.395 0.400 844,4000.400
29/09/2017 0.390 0.400 0.385 0.400 242,0000.400
28/09/2017 0.400 0.405 0.395 0.400 434,3000.400
27/09/2017 0.405 0.405 0.400 0.400 187,0000.400
26/09/2017 0.405 0.410 0.405 0.410 423,0000.410
25/09/2017 0.420 0.420 0.405 0.405 334,0000.405
21/09/2017 0.410 0.415 0.405 0.415 373,5000.415
20/09/2017 0.420 0.420 0.410 0.410 427,6000.410
19/09/2017 0.415 0.425 0.405 0.420 1,688,4000.420
18/09/2017 0.405 0.425 0.400 0.420 1,789,7000.420
15/09/2017 0.385 0.405 0.385 0.405 1,650,8000.405
14/09/2017 0.385 0.390 0.380 0.390 595,0000.390
13/09/2017 0.380 0.385 0.380 0.380 635,0000.380
12/09/2017 0.380 0.385 0.380 0.380 1,456,1000.380
11/09/2017 0.375 0.380 0.375 0.380 436,0000.380
08/09/2017 0.375 0.380 0.375 0.380 278,0000.380
07/09/2017 0.380 0.380 0.375 0.380 441,3000.380
06/09/2017 0.380 0.380 0.380 0.380 299,0000.380
05/09/2017 0.375 0.385 0.375 0.380 277,0000.380
30/08/2017 0.380 0.390 0.375 0.375 26,5000.375
29/08/2017 0.385 0.390 0.380 0.390 376,9000.390
28/08/2017 0.380 0.390 0.370 0.390 173,1000.390
25/08/2017 0.375 0.380 0.370 0.380 440,0000.380
24/08/2017 0.380 0.380 0.375 0.380 309,0000.380
23/08/2017 0.380 0.390 0.380 0.390 527,5000.390
22/08/2017 0.375 0.385 0.375 0.380 495,4000.380
21/08/2017 0.390 0.390 0.385 0.385 206,5000.385

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include