Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 21, 2018 to May 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/05/2018 to 21/05/2018)
0.375 0.375 0.340 0.365 22,203,1000.365
Previous 2 weeks
(18/04/2018 to 02/05/2018)
0.375 0.380 0.340 0.375 42,109,3000.375
Previous 4 weeks
(21/03/2018 to 17/04/2018)
0.345 0.380 0.335 0.370 38,204,9000.370
Daily Historical Data
21/05/2018 0.365 0.365 0.365 0.365 1,831,0000.365
18/05/2018 0.355 0.370 0.355 0.370 2,183,5000.370
17/05/2018 0.350 0.375 0.350 0.375 2,086,2000.375
16/05/2018 0.360 0.360 0.345 0.350 3,091,5000.350
15/05/2018 0.370 0.370 0.350 0.350 2,308,7000.350
14/05/2018 0.360 0.375 0.340 0.370 3,089,5000.370
08/05/2018 0.370 0.375 0.365 0.375 1,926,2000.375
07/05/2018 0.365 0.370 0.365 0.370 2,026,5000.370
04/05/2018 0.375 0.375 0.370 0.370 1,853,0000.370
03/05/2018 0.375 0.375 0.370 0.375 1,807,0000.375
02/05/2018 0.375 0.375 0.365 0.375 1,841,0000.375
30/04/2018 0.360 0.375 0.360 0.375 1,471,7000.375
27/04/2018 0.375 0.375 0.365 0.365 1,562,4000.365
26/04/2018 0.375 0.375 0.365 0.375 1,669,5000.375
25/04/2018 0.370 0.375 0.370 0.375 1,716,3000.375
24/04/2018 0.370 0.375 0.370 0.375 1,463,7000.375
23/04/2018 0.380 0.380 0.380 0.380 1,587,8000.380
20/04/2018 0.370 0.375 0.365 0.375 5,634,0000.375
19/04/2018 0.370 0.375 0.355 0.370 1,756,8000.370
18/04/2018 0.375 0.375 0.370 0.375 1,203,0000.375
17/04/2018 0.375 0.375 0.370 0.370 2,436,1000.370
16/04/2018 0.375 0.380 0.375 0.380 3,897,7000.380
13/04/2018 0.370 0.370 0.370 0.370 1,445,4000.370
12/04/2018 0.375 0.375 0.370 0.375 1,492,3000.375
11/04/2018 0.375 0.375 0.370 0.375 793,0000.375
10/04/2018 0.370 0.380 0.365 0.380 1,337,1000.380
09/04/2018 0.360 0.370 0.360 0.370 2,495,0000.370
06/04/2018 0.375 0.375 0.360 0.370 1,608,1000.370
05/04/2018 0.365 0.375 0.360 0.375 1,983,0000.375
04/04/2018 0.370 0.370 0.360 0.365 2,432,8000.365
03/04/2018 0.365 0.365 0.360 0.365 2,317,9000.365
02/04/2018 0.365 0.370 0.365 0.370 1,369,3000.370
30/03/2018 0.365 0.365 0.355 0.365 1,435,6000.365
29/03/2018 0.370 0.370 0.355 0.365 1,795,4000.365
28/03/2018 0.365 0.365 0.340 0.365 2,320,5000.365
27/03/2018 0.360 0.365 0.360 0.365 1,472,7000.365
26/03/2018 0.340 0.355 0.335 0.355 1,604,0000.355
23/03/2018 0.335 0.340 0.335 0.335 2,191,7000.335
22/03/2018 0.345 0.345 0.335 0.345 2,562,2000.345
21/03/2018 0.345 0.345 0.345 0.345 1,215,1000.345
20/03/2018 0.350 0.350 0.340 0.345 1,222,8000.345
19/03/2018 0.355 0.355 0.330 0.355 3,111,2000.355
16/03/2018 0.355 0.360 0.350 0.360 2,392,0000.360
15/03/2018 0.360 0.360 0.355 0.360 1,918,0000.360
14/03/2018 0.360 0.360 0.350 0.360 1,541,4000.360
13/03/2018 0.365 0.365 0.355 0.360 2,661,8000.360
12/03/2018 0.370 0.375 0.370 0.370 1,952,1000.370
09/03/2018 0.375 0.380 0.370 0.375 1,459,1000.375
08/03/2018 0.375 0.380 0.370 0.375 1,161,3000.375
07/03/2018 0.365 0.380 0.360 0.375 2,141,2000.375
06/03/2018 0.370 0.370 0.360 0.370 1,045,0000.370
05/03/2018 0.375 0.375 0.365 0.375 1,003,1000.375
02/03/2018 0.380 0.380 0.370 0.375 1,341,0000.375
01/03/2018 0.380 0.385 0.380 0.380 1,278,7000.380
28/02/2018 0.385 0.385 0.380 0.380 1,126,1000.380
27/02/2018 0.385 0.385 0.375 0.385 1,950,2000.385
26/02/2018 0.380 0.385 0.375 0.385 1,030,5000.385
23/02/2018 0.385 0.390 0.380 0.380 1,391,7000.380
22/02/2018 0.385 0.385 0.380 0.385 1,231,0000.385
21/02/2018 0.385 0.385 0.380 0.385 1,793,4000.385

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include