Filter Dates:
From / / To / /

Historical price from Apr 03, 2025 to Jul 01, 2025
Download historical price in CSV/Excel format
 Please rotate your screen or scroll left and right if you cannot see the table.
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(17/06/2025 to 01/07/2025)		 0.790 0.800 0.775 0.795 13,852,4000.795
Previous 2 weeks
(03/06/2025 to 16/06/2025)		 0.795 0.800 0.775 0.795 22,798,6000.795
Previous 4 weeks
(02/05/2025 to 30/05/2025)		 0.755 0.815 0.740 0.800 15,971,9000.800
Daily Historical Data
01/07/2025 0.790 0.800 0.790 0.795 1,017,4000.795
30/06/2025 0.785 0.800 0.785 0.795 1,738,7000.795
26/06/2025 0.785 0.795 0.785 0.790 2,510,2000.790
25/06/2025 0.790 0.790 0.785 0.790 846,9000.790
24/06/2025 0.790 0.790 0.785 0.785 1,201,7000.785
23/06/2025 0.790 0.790 0.775 0.790 2,360,9000.790
20/06/2025 0.780 0.790 0.775 0.790 819,8000.790
19/06/2025 0.790 0.795 0.780 0.780 1,629,9000.780
18/06/2025 0.790 0.795 0.785 0.795 1,104,9000.795
17/06/2025 0.790 0.795 0.790 0.790 622,0000.790
16/06/2025 0.790 0.795 0.790 0.795 680,5000.795
13/06/2025 0.790 0.795 0.790 0.795 623,5000.795
12/06/2025 0.795 0.795 0.785 0.795 777,6000.795
11/06/2025 0.790 0.800 0.790 0.795 1,476,3000.795
10/06/2025 0.790 0.795 0.785 0.785 876,6000.785
09/06/2025 0.790 0.795 0.790 0.795 558,6000.795
06/06/2025 0.790 0.795 0.785 0.795 1,262,3000.795
05/06/2025 0.785 0.795 0.785 0.795 490,8000.795
04/06/2025 0.800 0.800 0.790 0.790 961,5000.790
03/06/2025 0.795 0.800 0.785 0.800 1,238,5000.800
30/05/2025 0.800 0.800 0.795 0.800 313,6000.800
29/05/2025 0.800 0.805 0.795 0.795 360,4000.795
28/05/2025 0.805 0.815 0.800 0.800 1,406,9000.800
27/05/2025 0.795 0.800 0.795 0.800 889,5000.800
26/05/2025 0.795 0.800 0.795 0.795 404,0000.795
23/05/2025 0.795 0.800 0.790 0.795 1,272,0000.795
22/05/2025 0.795 0.800 0.790 0.800 603,6000.800
21/05/2025 0.800 0.805 0.790 0.800 381,5000.800
20/05/2025 0.805 0.805 0.800 0.805 526,3000.805
19/05/2025 0.795 0.805 0.795 0.805 806,5000.805
16/05/2025 0.810 0.810 0.795 0.800 447,2000.800
15/05/2025 0.815 0.815 0.800 0.810 160,3000.810
14/05/2025 0.790 0.815 0.790 0.805 1,700,6000.805
13/05/2025 0.785 0.790 0.780 0.790 968,5000.790
09/05/2025 0.785 0.785 0.775 0.785 284,7000.785
08/05/2025 0.765 0.790 0.765 0.785 693,2000.785
07/05/2025 0.755 0.770 0.755 0.770 1,377,5000.770
06/05/2025 0.755 0.770 0.755 0.765 329,0000.765
05/05/2025 0.745 0.760 0.745 0.755 1,077,8000.755
02/05/2025 0.755 0.760 0.740 0.750 1,968,8000.750
30/04/2025 0.745 0.750 0.745 0.750 329,2000.750
29/04/2025 0.745 0.750 0.745 0.750 199,5000.750
28/04/2025 0.745 0.750 0.740 0.750 728,4000.750
25/04/2025 0.745 0.745 0.740 0.745 645,4000.745
24/04/2025 0.740 0.750 0.740 0.750 558,9000.750
23/04/2025 0.735 0.745 0.725 0.745 1,550,7000.745
22/04/2025 0.740 0.750 0.715 0.750 2,078,6000.750
21/04/2025 0.760 0.760 0.745 0.745 719,7000.745
18/04/2025 0.765 0.765 0.745 0.765 1,453,1000.765
17/04/2025 0.785 0.785 0.745 0.765 1,653,0000.765
16/04/2025 0.790 0.805 0.760 0.785 1,341,9000.785
15/04/2025 0.755 0.820 0.750 0.800 4,808,6000.800
14/04/2025 0.745 0.760 0.745 0.755 1,862,9000.755
11/04/2025 0.760 0.760 0.735 0.745 2,683,4000.745
10/04/2025 0.745 0.770 0.740 0.770 2,586,1000.770
09/04/2025 0.740 0.745 0.720 0.740 2,477,4000.740
08/04/2025 0.740 0.750 0.730 0.740 1,248,1000.740
07/04/2025 0.775 0.780 0.715 0.740 2,954,7000.740
04/04/2025 0.770 0.780 0.765 0.780 1,910,7000.780
03/04/2025 0.780 0.780 0.775 0.775 1,864,4000.775

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation