Filter Dates:
From / / To / /

Historical price from Nov 25, 2024 to Feb 21, 2025
Download historical price in CSV/Excel format
 Please rotate your screen or scroll left and right if you cannot see the table.
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/02/2025 to 21/02/2025)		 0.885 0.895 0.865 0.870 14,705,4000.870
Previous 2 weeks
(22/01/2025 to 06/02/2025)		 0.890 0.895 0.850 0.885 36,102,9000.885
Previous 4 weeks
(23/12/2024 to 21/01/2025)		 0.880 0.895 0.860 0.890 18,223,3000.890
Daily Historical Data
21/02/2025 0.875 0.875 0.865 0.870 1,672,3000.870
20/02/2025 0.875 0.875 0.865 0.870 1,798,6000.870
19/02/2025 0.875 0.880 0.875 0.875 1,307,1000.875
18/02/2025 0.880 0.880 0.870 0.875 1,505,6000.875
17/02/2025 0.885 0.885 0.875 0.880 1,519,0000.880
14/02/2025 0.870 0.885 0.865 0.885 1,828,4000.885
13/02/2025 0.880 0.885 0.870 0.875 1,174,1000.875
12/02/2025 0.875 0.885 0.875 0.880 1,348,3000.880
10/02/2025 0.885 0.895 0.880 0.885 1,392,1000.885
07/02/2025 0.885 0.890 0.875 0.885 1,159,9000.885
06/02/2025 0.880 0.885 0.870 0.885 2,920,7000.885
05/02/2025 0.865 0.885 0.865 0.885 2,296,4000.885
04/02/2025 0.870 0.880 0.870 0.875 1,727,5000.875
03/02/2025 0.885 0.885 0.870 0.875 2,413,0000.875
31/01/2025 0.890 0.890 0.875 0.885 2,536,6000.885
28/01/2025 0.865 0.890 0.860 0.890 2,304,2000.890
27/01/2025 0.870 0.870 0.850 0.860 3,092,9000.860
24/01/2025 0.875 0.880 0.865 0.865 1,754,4000.865
23/01/2025 0.880 0.885 0.870 0.880 1,078,5000.880
22/01/2025 0.890 0.895 0.875 0.890 1,273,3000.890
21/01/2025 0.880 0.890 0.870 0.890 1,059,0000.890
20/01/2025 0.875 0.875 0.860 0.870 1,069,0000.870
17/01/2025 0.875 0.880 0.865 0.870 1,189,1000.870
16/01/2025 0.885 0.885 0.865 0.865 1,122,1000.865
15/01/2025 0.880 0.890 0.860 0.890 1,081,4000.890
14/01/2025 0.870 0.880 0.865 0.870 1,201,1000.870
13/01/2025 0.880 0.890 0.865 0.870 1,228,3000.870
10/01/2025 0.890 0.895 0.875 0.885 994,7000.885
09/01/2025 0.880 0.890 0.880 0.890 1,374,2000.890
08/01/2025 0.890 0.890 0.880 0.890 767,4000.890
07/01/2025 0.885 0.890 0.885 0.885 538,0000.885
06/01/2025 0.885 0.895 0.885 0.885 802,0000.885
03/01/2025 0.890 0.895 0.885 0.890 500,6000.890
02/01/2025 0.890 0.895 0.890 0.895 431,0000.895
31/12/2024 0.890 0.895 0.885 0.895 861,0000.895
30/12/2024 0.885 0.895 0.880 0.895 487,0000.895
27/12/2024 0.880 0.895 0.875 0.890 999,0000.890
26/12/2024 0.890 0.890 0.875 0.880 1,070,2000.880
24/12/2024 0.885 0.890 0.875 0.890 1,114,1000.890
23/12/2024 0.880 0.890 0.875 0.890 334,1000.890
20/12/2024 0.890 0.900 0.870 0.900 883,5000.900
19/12/2024 0.890 0.890 0.865 0.890 1,297,0000.890
18/12/2024 0.890 0.895 0.885 0.895 238,6000.895
17/12/2024 0.900 0.900 0.890 0.900 616,5000.900
16/12/2024 0.905 0.905 0.895 0.900 637,5000.900
13/12/2024 0.895 0.900 0.885 0.900 395,9000.900
12/12/2024 0.900 0.910 0.895 0.900 620,8000.900
11/12/2024 0.895 0.905 0.890 0.905 814,9000.905
10/12/2024 0.920 0.920 0.900 0.900 254,4000.900
09/12/2024 0.920 0.920 0.905 0.920 292,6000.920
06/12/2024 0.910 0.920 0.910 0.920 81,7000.920
05/12/2024 0.920 0.920 0.915 0.920 145,5000.920
04/12/2024 0.915 0.920 0.910 0.920 533,7000.920
03/12/2024 0.930 0.930 0.910 0.920 193,0000.920
02/12/2024 0.905 0.930 0.905 0.925 2,570,5000.925
29/11/2024 0.905 0.905 0.900 0.905 555,6000.905
28/11/2024 0.900 0.915 0.900 0.905 795,3000.905
27/11/2024 0.900 0.905 0.900 0.900 891,8000.900
26/11/2024 0.900 0.905 0.895 0.905 764,9000.905
25/11/2024 0.900 0.910 0.895 0.905 690,8000.905

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation