Filter Dates:
From / / To / /

Historical price from Aug 28, 2025 to Nov 26, 2025
Download historical price in CSV/Excel format
 Please rotate your screen or scroll left and right if you cannot see the table.
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(13/11/2025 to 26/11/2025)		 0.790 0.800 0.780 0.785 19,138,5000.785
Previous 2 weeks
(30/10/2025 to 12/11/2025)		 0.800 0.810 0.780 0.790 29,947,4000.790
Previous 4 weeks
(01/10/2025 to 29/10/2025)		 0.795 0.820 0.780 0.800 27,827,6000.800
Daily Historical Data
26/11/2025 0.790 0.790 0.785 0.785 2,673,9000.785
25/11/2025 0.790 0.800 0.785 0.790 1,795,2000.790
24/11/2025 0.785 0.790 0.785 0.790 1,406,6000.790
21/11/2025 0.785 0.790 0.780 0.790 3,371,0000.790
20/11/2025 0.790 0.790 0.780 0.790 1,857,5000.790
19/11/2025 0.790 0.790 0.785 0.790 1,235,4000.790
18/11/2025 0.785 0.790 0.780 0.785 2,283,9000.785
17/11/2025 0.795 0.795 0.785 0.785 1,362,7000.785
14/11/2025 0.800 0.800 0.790 0.795 971,9000.795
13/11/2025 0.790 0.800 0.785 0.800 2,180,4000.800
12/11/2025 0.790 0.795 0.780 0.790 1,365,7000.790
11/11/2025 0.795 0.800 0.785 0.790 1,825,2000.790
10/11/2025 0.795 0.795 0.785 0.790 1,744,4000.790
07/11/2025 0.790 0.800 0.790 0.800 1,049,4000.800
06/11/2025 0.795 0.800 0.790 0.795 671,0000.795
05/11/2025 0.795 0.800 0.785 0.795 1,229,3000.795
04/11/2025 0.795 0.800 0.790 0.800 810,7000.800
03/11/2025 0.795 0.800 0.795 0.795 399,2000.795
31/10/2025 0.795 0.800 0.785 0.790 1,056,4000.790
30/10/2025 0.800 0.810 0.795 0.800 657,6000.800
29/10/2025 0.805 0.805 0.795 0.800 989,5000.800
28/10/2025 0.805 0.810 0.795 0.805 947,3000.805
27/10/2025 0.800 0.810 0.800 0.810 519,2000.810
24/10/2025 0.795 0.800 0.795 0.795 730,3000.795
23/10/2025 0.800 0.800 0.780 0.800 1,582,3000.800
22/10/2025 0.800 0.805 0.795 0.795 670,2000.795
21/10/2025 0.815 0.815 0.795 0.800 960,1000.800
17/10/2025 0.810 0.815 0.795 0.815 2,123,0000.815
16/10/2025 0.810 0.810 0.805 0.810 1,425,5000.810
15/10/2025 0.810 0.815 0.805 0.810 1,251,2000.810
14/10/2025 0.815 0.815 0.805 0.810 1,512,4000.810
13/10/2025 0.805 0.820 0.805 0.815 1,392,0000.815
10/10/2025 0.810 0.820 0.810 0.820 1,269,2000.820
09/10/2025 0.805 0.820 0.805 0.810 1,500,8000.810
08/10/2025 0.800 0.810 0.795 0.810 706,4000.810
07/10/2025 0.795 0.800 0.790 0.800 2,105,0000.800
06/10/2025 0.795 0.800 0.780 0.800 2,359,9000.800
03/10/2025 0.790 0.795 0.780 0.795 1,441,4000.795
02/10/2025 0.790 0.790 0.780 0.790 2,303,8000.790
01/10/2025 0.795 0.795 0.780 0.790 2,038,1000.790
30/09/2025 0.795 0.795 0.790 0.790 1,144,7000.790
29/09/2025 0.790 0.800 0.790 0.800 1,396,6000.800
26/09/2025 0.800 0.800 0.785 0.790 2,111,7000.790
25/09/2025 0.795 0.800 0.790 0.800 1,197,2000.800
24/09/2025 0.800 0.800 0.795 0.800 762,6000.800
23/09/2025 0.800 0.800 0.790 0.795 1,861,0000.795
22/09/2025 0.790 0.800 0.780 0.800 1,354,2000.800
19/09/2025 0.790 0.805 0.780 0.790 2,785,9000.790
18/09/2025 0.810 0.815 0.795 0.795 2,449,6000.795
17/09/2025 0.820 0.820 0.800 0.810 2,108,9000.810
12/09/2025 0.820 0.825 0.810 0.820 1,364,5000.820
11/09/2025 0.825 0.830 0.820 0.830 1,517,5000.830
10/09/2025 0.825 0.830 0.820 0.825 1,280,5000.825
09/09/2025 0.830 0.830 0.825 0.830 906,1000.830
08/09/2025 0.830 0.835 0.825 0.835 983,6000.835
04/09/2025 0.840 0.840 0.820 0.830 752,1000.830
03/09/2025 0.830 0.840 0.825 0.840 861,1000.840
02/09/2025 0.830 0.835 0.830 0.835 790,1000.835
29/08/2025 0.840 0.840 0.830 0.840 864,5000.840
28/08/2025 0.840 0.850 0.840 0.845 743,7000.845

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation